Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2024-07-19 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02680000 | 2024-05-22 9:32AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CMG240607P02680000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CMG240614P02680000 | 2024-05-22 11:23AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
CMG240628P02680000 | 2024-05-24 12:59PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
CMG240719P02680000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |