Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C02770000 | 2024-05-23 11:36AM EDT | 2024-06-07 | 327.80 | 316.60 | 329.00 | -72.33 | -18.08% | 1 | 1 | 53.51% |
CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
CMG241220C02770000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 447.00 | 538.10 | 552.00 | 0.00 | - | - | 1 | 42.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02770000 | 2024-05-23 2:04PM EDT | 2024-05-31 | 0.97 | 0.05 | 3.00 | 0.00 | - | 54 | 51 | 60.66% |
CMG240614P02770000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 1.42 | 0.40 | 3.00 | 0.00 | - | 3 | 2 | 28.68% |
CMG240628P02770000 | 2024-05-24 12:58PM EDT | 2024-06-28 | 3.65 | 2.80 | 6.70 | 0.00 | - | 12 | 9 | 25.13% |
CMG240719P02770000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 6.30 | 9.80 | 13.00 | 0.00 | - | 3 | 3 | 22.96% |
CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 85.20 | 92.90 | 0.00 | - | 1 | 13 | 24.52% |