Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 296.90 | 307.40 | 0.00 | - | 2 | 2 | 31.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02810000 | 2024-05-28 11:53AM EDT | 2024-05-31 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 55.11% |
CMG240614P02810000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 1.90 | 1.40 | 6.20 | 0.00 | - | 2 | 1 | 28.86% |
CMG240719P02810000 | 2024-05-14 10:39AM EDT | 2024-07-19 | 11.58 | 13.90 | 20.20 | 0.00 | - | 2 | 2 | 23.06% |
CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 91.70 | 99.00 | 108.00 | 0.00 | - | 8 | 9 | 24.36% |