Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 350.40 | 368.00 | 0.00 | - | 1 | 1 | 49.66% |
CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 384.60 | 401.90 | 0.00 | - | 1 | 2 | 34.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 95.50 | 0.15 | 3.00 | 0.00 | - | 1 | 1 | 51.12% |
CMG240531P02860000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 1.60 | 0.00 | 3.90 | 0.00 | - | 31 | 26 | 36.51% |
CMG240719P02860000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 16.50 | 7.40 | 13.20 | 0.00 | - | 3 | 5 | 22.14% |