Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02910000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 338.90 | 297.40 | 316.00 | 0.00 | - | 2 | 6 | 62.30% |
CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 338.50 | 356.00 | 0.00 | - | 1 | 7 | 31.97% |
CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 488.70 | 506.00 | 0.00 | - | - | 5 | 35.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02910000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.94 | 0.00 | 2.85 | -6.96 | -88.10% | 1 | 1 | 44.35% |
CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 126.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 32.84% |
CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 27.67% |
CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 14.30 | 17.60 | 0.00 | - | 1 | 10 | 21.40% |