Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02915000 | 2024-05-28 12:11PM EDT | 2024-05-31 | 225.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 272.10 | 283.70 | 0.00 | - | 1 | 2 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02915000 | 2024-05-24 10:43AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
CMG240614P02915000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2024-07-19 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 50.01% |