Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 260.00 | 288.30 | 306.00 | 0.00 | - | 1 | 1 | 60.72% |
CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 330.50 | 346.00 | 0.00 | - | 1 | 4 | 31.32% |
CMG241220C02920000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 495.37 | 481.30 | 498.00 | 0.00 | - | - | 1 | 35.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02920000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.85 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 43.23% |
CMG240531P02920000 | 2024-05-15 11:01AM EDT | 2024-05-31 | 1.60 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 31.62% |
CMG240607P02920000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 5.06 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 27.02% |
CMG240719P02920000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 24.05 | 15.00 | 18.70 | -17.33 | -41.88% | 1 | 1 | 21.27% |