Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02925000 | 2024-05-29 10:09AM EDT | 2024-05-31 | 195.00 | 142.80 | 157.90 | +71.25 | +57.58% | 1 | 1 | 50.82% |
CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 263.80 | 278.00 | 0.00 | - | 32 | 34 | 43.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02925000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 1.80 | 0.25 | 4.60 | 0.00 | - | 44 | 31 | 40.57% |
CMG240719P02925000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 20.20 | 31.70 | 36.40 | 0.00 | - | 12 | 23 | 20.40% |
CMG241220P02925000 | 2024-05-28 3:56PM EDT | 2024-12-20 | 118.54 | 133.00 | 144.20 | 0.00 | - | 1 | 2 | 23.40% |