Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02940000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 246.10 | 163.00 | 177.80 | 0.00 | - | 1 | 5 | 61.20% |
CMG240719C02940000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 324.92 | 215.00 | 230.90 | 0.00 | - | 1 | 5 | 29.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02940000 | 2024-05-28 9:37AM EDT | 2024-05-31 | 0.97 | 0.05 | 3.00 | 0.00 | - | 4 | 11 | 39.17% |
CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 8.16 | 2.25 | 4.20 | 0.00 | - | 3 | 1 | 23.21% |
CMG240614P02940000 | 2024-05-23 1:51PM EDT | 2024-06-14 | 6.00 | 5.20 | 8.20 | 0.00 | - | 1 | 1 | 21.30% |
CMG240628P02940000 | 2024-05-22 3:39PM EDT | 2024-06-28 | 12.79 | 13.20 | 21.50 | 0.00 | - | - | 11 | 21.97% |
CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 19.22% |