Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 123.31 | 266.00 | 284.00 | 0.00 | - | - | 2 | 41.08% |
CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 245.20 | 308.00 | 324.00 | 0.00 | - | 6 | 6 | 30.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 32.59 | 0.00 | 3.00 | 0.00 | - | - | 11 | 40.33% |
CMG240531P02945000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 5.62 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 29.65% |
CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.69 | 0.25 | 8.20 | 0.00 | - | 3 | 0 | 27.67% |
CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 151.30 | 17.00 | 21.50 | 0.00 | - | 1 | 3 | 20.89% |