Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02965000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 270.00 | 179.00 | 190.30 | 0.00 | - | 3 | 5 | 26.57% |
CMG241220C02965000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 469.38 | 352.90 | 367.10 | 0.00 | - | - | 5 | 33.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02965000 | 2024-05-23 3:27PM EDT | 2024-05-31 | 2.00 | 0.90 | 1.95 | -0.25 | -11.11% | 1 | 8 | 28.00% |
CMG240607P02965000 | 2024-05-29 12:36PM EDT | 2024-06-07 | 5.20 | 5.70 | 7.80 | +2.40 | +85.71% | 3 | 32 | 22.07% |
CMG240614P02965000 | 2024-05-28 2:21PM EDT | 2024-06-14 | 5.41 | 11.50 | 14.00 | 0.00 | - | 1 | 1 | 20.77% |
CMG240719P02965000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 30.45 | 37.40 | 41.10 | +8.85 | +40.97% | 1 | 13 | 19.42% |