Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.395,53 -39,00 (-0,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:2980.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02980000 | 2024-05-16 2:12PM EDT | 2024-05-24 | 182.61 | 228.30 | 246.00 | 0.00 | - | 2 | 6 | 51.11% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 150.90 | 262.70 | 280.90 | 0.00 | - | - | 5 | 51.89% |
| CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 220.00 | 277.10 | 294.00 | 0.00 | - | 1 | 6 | 29.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02980000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 3.20 | 0.40 | 3.20 | 0.00 | - | 1 | 2 | 36.33% |
| CMG240531P02980000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 3.14 | 1.10 | 4.80 | +0.27 | +9.41% | 2 | 22 | 26.96% |
| CMG240607P02980000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 4.40 | 0.60 | 9.00 | 0.00 | - | 1 | 5 | 25.44% |
| CMG240628P02980000 | 2024-05-17 9:35AM EDT | 2024-06-28 | 19.60 | 12.10 | 17.20 | -1.88 | -8.75% | 1 | 2 | 21.59% |
| CMG240719P02980000 | 2024-05-13 2:45PM EDT | 2024-07-19 | 28.60 | 22.80 | 26.90 | 0.00 | - | 1 | 10 | 20.59% |
| CMG241220P02980000 | 2024-05-06 1:15PM EDT | 2024-12-20 | 141.35 | 118.20 | 130.50 | 0.00 | - | 1 | 1 | 24.10% |
© 2024 Yahoo. Tutti i diritti riservati.