Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 222.30 | 242.00 | 0.00 | - | - | 1 | 51.50% |
CMG240719C02985000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 281.56 | 272.80 | 290.00 | 0.00 | - | 5 | 7 | 29.20% |
CMG241220C02985000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 446.28 | 437.00 | 454.00 | +446.28 | - | 5 | 5 | 34.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02985000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.90 | 0.00 | 3.40 | -0.79 | -29.37% | 37 | 22 | 36.13% |
CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 41.90 | 1.15 | 4.60 | 0.00 | - | - | 1 | 26.23% |
CMG240614P02985000 | 2024-05-17 1:48PM EDT | 2024-06-14 | 8.83 | 4.10 | 8.30 | -12.12 | -57.85% | 1 | 3 | 21.07% |
CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 20.70 | 27.50 | 0.00 | - | - | 2 | 20.47% |