Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 217.00 | 235.30 | 0.00 | - | 1 | 1 | 36.35% |
CMG240719C02995000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 273.43 | 264.10 | 282.00 | 0.00 | - | 5 | 17 | 28.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02995000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 1.58 | 0.00 | 3.30 | -8.94 | -84.98% | 3 | 10 | 34.60% |
CMG240531P02995000 | 2024-05-16 10:57AM EDT | 2024-05-31 | 3.58 | 0.05 | 5.70 | 0.00 | - | 1 | 4 | 26.62% |
CMG240607P02995000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 4.16 | 0.85 | 9.50 | 0.00 | - | 1 | 3 | 24.55% |
CMG240719P02995000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 33.00 | 22.80 | 28.40 | 0.00 | - | 3 | 4 | 20.14% |
CMG241220P02995000 | 2024-05-07 2:38PM EDT | 2024-12-20 | 136.65 | 123.90 | 134.30 | 0.00 | - | - | 1 | 23.88% |