Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 256.80 | 274.00 | 0.00 | - | 1 | 5 | 28.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03005000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 1.18 | 0.00 | 3.40 | -2.22 | -65.29% | 29 | 26 | 33.51% |
CMG240531P03005000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 3.06 | 0.30 | 7.00 | -7.94 | -72.18% | 3 | 2 | 27.04% |
CMG240607P03005000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 8.19 | 1.20 | 6.40 | 0.00 | - | 1 | 2 | 21.30% |
CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 62.06% |
CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 127.00 | 137.60 | 0.00 | - | - | 2 | 23.81% |