Italia markets closed
Dow Jones
38.494,32 -358,54 (-0,92%) Nasdaq
16.960,76 -59,12 (-0,35%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:3020.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 67.00 | 76.00 | 0.00 | - | 1 | 1 | 30.93% |
| CMG240607C03020000 | 2024-05-24 9:46AM EDT | 2024-06-07 | 145.35 | 81.00 | 89.00 | 0.00 | - | 1 | 11 | 24.79% |
| CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 187.90 | 198.50 | 0.00 | - | 2 | 3 | 35.70% |
| CMG241220C03020000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 379.20 | 321.20 | 333.10 | 0.00 | - | 1 | 1 | 32.81% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03020000 | 2024-05-29 1:14PM EDT | 2024-05-31 | 3.90 | 3.30 | 4.60 | +2.30 | +143.75% | 6 | 64 | 22.22% |
| CMG240607P03020000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 7.65 | 11.50 | 15.90 | +1.05 | +15.91% | 1 | 9 | 20.01% |
| CMG240614P03020000 | 2024-05-29 12:27PM EDT | 2024-06-14 | 20.00 | 22.30 | 26.20 | +7.92 | +65.56% | 3 | 4 | 19.94% |
| CMG240628P03020000 | 2024-05-29 1:06PM EDT | 2024-06-28 | 42.00 | 39.30 | 46.50 | +19.46 | +86.34% | 3 | 4 | 21.00% |
| CMG240719P03020000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 43.60 | 52.50 | 58.50 | 0.00 | - | 1 | 2 | 18.97% |
| CMG241220P03020000 | 2024-05-22 12:43PM EDT | 2024-12-20 | 147.45 | 164.70 | 176.80 | 0.00 | - | - | 1 | 22.74% |
© 2024 Yahoo. Tutti i diritti riservati.