Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03025000 | 2024-05-23 3:08PM EDT | 2024-07-19 | 180.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG241220C03025000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 380.42 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03025000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 12.50% |
CMG240607P03025000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
CMG240614P03025000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
CMG240719P03025000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 42.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
CMG241220P03025000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |