Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03035000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 210.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
CMG241220C03035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 390.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03035000 | 2024-05-28 11:21AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
CMG240607P03035000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
CMG240614P03035000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
CMG240628P03035000 | 2024-05-21 12:09PM EDT | 2024-06-28 | 26.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
CMG240719P03035000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 45.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
CMG241220P03035000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |