Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03055000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 188.85 | 112.80 | 122.30 | 0.00 | - | 20 | 23 | 24.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03055000 | 2024-05-29 11:31AM EDT | 2024-05-31 | 9.13 | 12.40 | 18.60 | +5.13 | +128.25% | 11 | 16 | 23.98% |
CMG240607P03055000 | 2024-05-29 3:12PM EDT | 2024-06-07 | 28.27 | 26.50 | 32.60 | +18.17 | +179.90% | 6 | 7 | 20.22% |
CMG240614P03055000 | 2024-05-21 10:33AM EDT | 2024-06-14 | 13.90 | 37.40 | 46.00 | 0.00 | - | 2 | 3 | 20.65% |
CMG240719P03055000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 49.10 | 72.00 | 81.50 | 0.00 | - | 2 | 5 | 19.55% |