Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03075000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 125.50 | 141.00 | 156.80 | 0.00 | - | 2 | 2 | 27.73% |
CMG240719C03075000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 117.20 | 201.30 | 218.00 | 0.00 | - | - | 5 | 26.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03075000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.98 | 1.45 | 4.70 | -3.22 | -61.92% | 5 | 46 | 26.21% |
CMG240531P03075000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 10.47 | 2.55 | 9.80 | -2.43 | -18.84% | 1 | 19 | 22.09% |
CMG240614P03075000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 22.84 | 12.70 | 19.80 | +22.84 | - | - | 2 | 19.84% |
CMG240628P03075000 | 2024-05-13 3:16PM EDT | 2024-06-28 | 34.70 | 26.00 | 33.30 | +34.70 | - | 1 | 1 | 20.28% |
CMG240719P03075000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 49.80 | 39.50 | 48.00 | 0.00 | - | 1 | 4 | 19.88% |