Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03105000 | 2024-05-29 9:40AM EDT | 2024-05-31 | 43.68 | 24.00 | 31.50 | -2.82 | -6.06% | 10 | 7 | 28.89% |
CMG240607C03105000 | 2024-05-29 10:14AM EDT | 2024-06-07 | 44.69 | 38.90 | 50.70 | -24.93 | -35.81% | 1 | 149 | 25.19% |
CMG240614C03105000 | 2024-05-24 10:13AM EDT | 2024-06-14 | 94.00 | 52.10 | 65.00 | 0.00 | - | 1 | 1 | 24.67% |
CMG240719C03105000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 123.90 | 132.00 | 139.40 | 0.00 | - | - | 1 | 30.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P03105000 | 2024-05-29 10:14AM EDT | 2024-05-31 | 22.48 | 20.00 | 24.20 | +11.88 | +112.08% | 25 | 44 | 20.70% |
CMG240607P03105000 | 2024-05-24 10:15AM EDT | 2024-06-07 | 20.17 | 30.20 | 38.40 | 0.00 | - | 10 | 79 | 18.27% |
CMG240614P03105000 | 2024-05-24 10:42AM EDT | 2024-06-14 | 29.70 | 42.20 | 50.80 | 0.00 | - | 1 | 1 | 18.66% |
CMG240719P03105000 | 2024-05-24 1:08PM EDT | 2024-07-19 | 63.08 | 75.40 | 83.90 | 0.00 | - | 5 | 6 | 17.76% |