Italia markets closed
Dow Jones
38.508,25 -344,61 (-0,89%) Nasdaq
16.966,13 -53,75 (-0,32%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.429,93 -285,70 (-0,46%) CMC Crypto 200
1.452,22 -32,47 (-2,19%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:3125.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03125000 | 2024-05-29 11:42AM EDT | 2024-05-31 | 13.50 | 8.20 | 11.20 | -29.86 | -68.87% | 8 | 5 | 23.65% |
| CMG240607C03125000 | 2024-05-29 9:49AM EDT | 2024-06-07 | 42.50 | 22.80 | 28.40 | -17.45 | -29.11% | 2 | 2 | 22.27% |
| CMG240614C03125000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 168.50 | 34.60 | 41.10 | 0.00 | - | - | 1 | 22.06% |
| CMG240719C03125000 | 2024-05-29 10:59AM EDT | 2024-07-19 | 92.51 | 83.50 | 89.40 | -32.38 | -25.93% | 1 | 6 | 23.16% |
| CMG260618C03125000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 698.19 | 634.00 | 654.00 | 0.00 | - | 25 | 25 | 38.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03125000 | 2024-05-29 10:32AM EDT | 2024-05-31 | 33.71 | 45.10 | 51.90 | +14.36 | +74.21% | 7 | 28 | 24.33% |
| CMG240607P03125000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 26.52 | 55.80 | 62.80 | 0.00 | - | 2 | 3 | 19.31% |
| CMG240614P03125000 | 2024-05-29 1:16PM EDT | 2024-06-14 | 69.57 | 64.50 | 73.00 | +27.52 | +65.45% | 2 | 7 | 18.88% |
| CMG240621P03125000 | 2024-05-29 11:12AM EDT | 2024-06-21 | 72.90 | 74.00 | 78.00 | +25.89 | +55.07% | 1 | 3 | 17.54% |
| CMG240628P03125000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 58.00 | 85.00 | 93.00 | 0.00 | - | 2 | 2 | 19.73% |
| CMG240719P03125000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 83.50 | 99.50 | 104.80 | +0.70 | +0.85% | 1 | 22 | 17.81% |
© 2024 Yahoo. Tutti i diritti riservati.