Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03130000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 98.65 | 86.00 | 96.00 | 0.00 | - | 5 | 7 | 25.67% |
CMG240531C03130000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 89.50 | 95.00 | 105.00 | 0.00 | - | 1 | 1 | 22.28% |
CMG240614C03130000 | 2024-05-13 11:05AM EDT | 2024-06-14 | 125.00 | 115.30 | 131.00 | +125.00 | - | 1 | 1 | 24.02% |
CMG240719C03130000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 154.08 | 163.00 | 178.00 | 0.00 | - | 1 | 0 | 25.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03130000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 7.10 | 0.70 | 6.50 | -11.55 | -61.93% | 26 | 36 | 20.06% |
CMG240531P03130000 | 2024-05-16 2:20PM EDT | 2024-05-31 | 28.97 | 9.00 | 13.70 | 0.00 | - | 5 | 8 | 18.09% |
CMG240614P03130000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 36.00 | 23.10 | 30.60 | +36.00 | - | 1 | 0 | 18.55% |
CMG240719P03130000 | 2024-05-15 12:27PM EDT | 2024-07-19 | 68.00 | 55.30 | 62.30 | 0.00 | - | 1 | 5 | 18.89% |