Italia markets close in 3 hours 49 minutes
FTSE MIB
34.273,97 -385,58 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3160.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03160000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.39% |
| CMG240607C03160000 | 2024-05-28 12:45PM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| CMG240614C03160000 | 2024-05-24 11:27AM EDT | 2024-06-14 | 60.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
| CMG240621C03160000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| CMG240628C03160000 | 2024-05-28 1:31PM EDT | 2024-06-28 | 81.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.20% |
| CMG240719C03160000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.10% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03160000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 29.55 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| CMG240607P03160000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 45.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CMG240614P03160000 | 2024-05-28 12:16PM EDT | 2024-06-14 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CMG240621P03160000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CMG240628P03160000 | 2024-05-28 12:23PM EDT | 2024-06-28 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719P03160000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 94.83 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.