Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:3170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03170000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 49.35 | 53.00 | 63.00 | +49.35 | - | 6 | 2 | 22.87% |
| CMG240531C03170000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 41.67 | 66.00 | 76.00 | +41.67 | - | 1 | 0 | 21.39% |
| CMG240607C03170000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 56.50 | 78.00 | 88.00 | -20.15 | -26.29% | 2 | 5 | 21.46% |
| CMG240614C03170000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 74.08 | 91.00 | 100.00 | +74.08 | - | 1 | 1 | 22.04% |
| CMG240719C03170000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 175.04 | 137.00 | 150.60 | 0.00 | - | 1 | 3 | 24.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03170000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 15.50 | 10.60 | 13.60 | -17.30 | -52.74% | 13 | 9 | 18.70% |
| CMG240531P03170000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 27.30 | 18.30 | 27.00 | -3.28 | -10.73% | 3 | 10 | 18.92% |
| CMG240607P03170000 | 2024-05-16 2:10PM EDT | 2024-06-07 | 54.60 | 27.50 | 36.50 | +54.60 | - | - | 1 | 18.64% |
| CMG240614P03170000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 46.30 | 35.00 | 44.00 | +46.30 | - | 4 | 4 | 18.30% |
| CMG240719P03170000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 85.81 | 69.60 | 76.90 | 0.00 | - | 1 | 2 | 18.51% |
© 2024 Yahoo. Tutti i diritti riservati.