Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:3185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03185000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 35.60 | 43.00 | 52.90 | +5.60 | +18.67% | 9 | 7 | 22.58% |
| CMG240531C03185000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 31.60 | 56.00 | 66.00 | +31.60 | - | - | 3 | 20.97% |
| CMG240607C03185000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 55.15 | 69.00 | 79.00 | 0.00 | - | 3 | 3 | 21.35% |
| CMG240628C03185000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 80.90 | 104.00 | 116.90 | -21.10 | -20.69% | 1 | 2 | 23.86% |
| CMG240719C03185000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 104.30 | 132.00 | 144.00 | 0.00 | - | 2 | 5 | 24.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03185000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 17.80 | 12.70 | 19.40 | -18.50 | -50.96% | 4 | 11 | 19.31% |
| CMG240531P03185000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 39.34 | 24.10 | 30.60 | +39.34 | - | 1 | 0 | 18.00% |
| CMG240607P03185000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 34.55 | 33.00 | 41.20 | 0.00 | - | - | 2 | 18.16% |
| CMG240614P03185000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 66.15 | 41.00 | 50.30 | +66.15 | - | 1 | 1 | 18.30% |
| CMG240719P03185000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 103.00 | 75.60 | 84.00 | 0.00 | - | 2 | 4 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.