Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.001,53 -451,34 (-0,73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:3190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03190000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 43.00 | 40.00 | 50.00 | +24.50 | +132.43% | 12 | 9 | 22.66% |
| CMG240531C03190000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 45.15 | 53.70 | 63.00 | -6.85 | -13.17% | 2 | 20 | 20.92% |
| CMG240607C03190000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 58.86 | 66.60 | 76.00 | +18.86 | +47.15% | 4 | 8 | 21.27% |
| CMG240719C03190000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 107.40 | 127.80 | 141.00 | -10.00 | -8.52% | 1 | 13 | 24.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03190000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 17.87 | 14.00 | 20.80 | -30.02 | -62.69% | 19 | 10 | 19.01% |
| CMG240531P03190000 | 2024-05-17 10:21AM EDT | 2024-05-31 | 52.45 | 25.10 | 34.10 | +10.45 | +24.88% | 3 | 6 | 18.61% |
| CMG240607P03190000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 69.90 | 34.00 | 43.10 | 0.00 | - | - | 2 | 18.07% |
| CMG240614P03190000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 51.50 | 43.00 | 52.20 | +51.50 | - | 1 | 0 | 18.20% |
| CMG240719P03190000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 132.70 | 77.60 | 86.00 | 0.00 | - | 1 | 3 | 18.49% |
© 2024 Yahoo. Tutti i diritti riservati.