Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03280000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 9.20 | 4.10 | 12.70 | +5.63 | +157.70% | 7 | 40 | 22.16% |
CMG240531C03280000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 8.46 | 14.00 | 21.40 | 0.00 | - | 1 | 5 | 19.41% |
CMG240607C03280000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 17.42 | 26.00 | 32.90 | +1.42 | +8.87% | 1 | 4 | 19.94% |
CMG240628C03280000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 50.00 | 60.00 | 67.90 | +50.00 | - | 3 | 0 | 22.48% |
CMG240719C03280000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 76.00 | 82.90 | 91.00 | +76.00 | - | 1 | 1 | 22.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03280000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 101.00 | 69.00 | 79.00 | 0.00 | - | 1 | 1 | 21.95% |