Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03340000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 1.75 | 0.35 | 4.10 | -10.95 | -86.22% | 21 | 5 | 22.71% |
CMG240531C03340000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 6.55 | 3.10 | 9.50 | +2.63 | +67.09% | 1 | 2 | 19.76% |
CMG240607C03340000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 9.00 | 12.20 | 18.00 | 0.00 | - | 1 | 3 | 20.17% |
CMG240614C03340000 | 2024-05-15 2:55PM EDT | 2024-06-14 | 17.88 | 19.50 | 26.50 | +17.88 | - | - | 1 | 20.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614P03340000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 148.83 | 132.00 | 147.90 | 0.00 | - | - | 1 | 18.65% |