Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03380000 | 2024-05-24 12:30PM EDT | 2024-05-31 | 1.25 | 0.05 | 4.30 | 0.00 | - | 7 | 13 | 57.21% |
CMG240607C03380000 | 2024-05-22 10:58AM EDT | 2024-06-07 | 3.30 | 0.45 | 3.70 | 0.00 | - | 1 | 3 | 34.63% |
CMG240614C03380000 | 2024-05-23 2:45PM EDT | 2024-06-14 | 5.40 | 1.20 | 5.50 | 0.00 | - | - | 1 | 28.86% |