Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03440000 | 2024-05-20 12:24PM EDT | 2024-05-31 | 2.45 | 0.05 | 2.95 | 0.00 | - | 2 | 10 | 60.05% |
CMG240607C03440000 | 2024-05-29 10:43AM EDT | 2024-06-07 | 0.90 | 0.35 | 2.05 | -0.65 | -41.94% | 2 | 14 | 34.60% |
CMG240628C03440000 | 2024-05-22 2:10PM EDT | 2024-06-28 | 10.79 | 2.90 | 7.10 | 0.00 | - | - | 25 | 25.06% |