Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03550000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.75 | 0.00 | - | 32 | 41 | 63.55% |
| CMG240607C03550000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 1.86 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 46.78% |
| CMG240621C03550000 | 2024-05-29 11:45AM EDT | 2024-06-21 | 1.75 | 1.75 | 4.40 | -0.71 | -28.86% | 4 | 61 | 32.16% |
| CMG240628C03550000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 8.60 | 0.25 | 7.00 | 0.00 | - | 1 | 1 | 31.03% |
| CMG240719C03550000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 6.73 | 6.20 | 7.40 | -3.02 | -30.97% | 5 | 15 | 24.24% |
| CMG240816C03550000 | 2024-05-24 11:54AM EDT | 2024-08-16 | 44.20 | 27.20 | 33.10 | 0.00 | - | 1 | 1 | 29.02% |
| CMG240920C03550000 | 2024-05-29 10:08AM EDT | 2024-09-20 | 52.30 | 39.50 | 45.10 | -10.49 | -16.71% | 1 | 17 | 26.90% |
| CMG250117C03550000 | 2024-05-29 11:02AM EDT | 2025-01-17 | 127.84 | 116.00 | 127.50 | -12.51 | -8.91% | 1 | 42 | 29.35% |
| CMG250620C03550000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 289.30 | 222.00 | 232.90 | 0.00 | - | 1 | 28 | 31.76% |
| CMG260116C03550000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 405.70 | 354.00 | 369.80 | 0.00 | - | - | 1 | 34.47% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P03550000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 370.00 | 468.50 | 487.30 | 0.00 | - | - | 0 | 69.17% |
| CMG240621P03550000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 385.20 | 468.00 | 486.80 | 0.00 | - | 20 | 0 | 37.86% |
| CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 13.50% |
© 2024 Yahoo. Tutti i diritti riservati.