Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03580000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 0.65 | 0.00 | 3.40 | +0.65 | - | 2 | 0 | 32.73% |
CMG240607C03580000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 1.33 | 0.00 | 4.40 | +1.33 | - | 2 | 0 | 27.74% |
CMG240614C03580000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 3.00 | 0.80 | 4.60 | +3.00 | - | 31 | 4 | 24.09% |