Italia markets close in 5 hours 11 minutes
FTSE MIB
34.494,09 +33,57 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Cummins Inc. (CMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 267.50 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 272.50 | 0.50 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 75 | 0 | 275.00 | 0.25 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 277.50 | 0.15 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 30 | 0 | 280.00 | 0.52 | 0.00 | - | 259 | 0 |
| 3.99 | 0.00 | - | 6 | 0 | 282.50 | 1.05 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 9 | 0 | 285.00 | 2.20 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 287.50 | 3.45 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 290.00 | 6.25 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 252 | 0 | 292.50 | 4.30 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 295.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 250 | 0 | 297.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 300.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 305.00 | 13.01 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 5 | 0 | 310.00 | 16.21 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 3 | 0 | 315.00 | 26.80 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.