Italia markets closed
Dow Jones
39.042,98 -628,06 (-1,58%) Nasdaq
16.724,43 -77,11 (-0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.455,42 -1.957,72 (-3,04%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531C00260000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 27.15 | 21.10 | 24.20 | 0.00 | - | 1 | 0 | 53.96% |
| CMI240621C00260000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 27.14 | 21.90 | 26.00 | 0.00 | - | 10 | 299 | 37.90% |
| CMI240719C00260000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 30.35 | 25.10 | 27.30 | 0.00 | - | 2 | 4 | 31.13% |
| CMI240920C00260000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 31.67 | 28.80 | 31.20 | 0.00 | - | 2 | 86 | 28.93% |
| CMI241220C00260000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 37.32 | 34.40 | 38.00 | 0.00 | - | 5 | 47 | 30.89% |
| CMI250117C00260000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 38.23 | 36.70 | 39.00 | 0.00 | - | 1 | 248 | 30.25% |
| CMI250620C00260000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 47.06 | 44.40 | 47.10 | 0.00 | - | 5 | 17 | 31.21% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 59.30 | 62.90 | 0.00 | - | 1 | 6 | 37.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00260000 | 2024-05-23 10:13AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.10 | +0.83 | +553.33% | 20 | 34 | 50.39% |
| CMI240531P00260000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 2.01 | 0.05 | 0.50 | 0.00 | - | - | 4 | 35.89% |
| CMI240621P00260000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 1.10 | 0.30 | 1.50 | +0.20 | +22.22% | 1 | 246 | 26.62% |
| CMI240920P00260000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 4.40 | 5.10 | 5.60 | 0.00 | - | 10 | 358 | 22.47% |
| CMI241220P00260000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 13.50 | 7.80 | 10.40 | 0.00 | - | 2 | 37 | 23.73% |
| CMI250117P00260000 | 2024-05-22 2:56PM EDT | 2025-01-17 | 9.90 | 10.10 | 11.20 | 0.00 | - | 1 | 139 | 23.31% |
| CMI250620P00260000 | 2024-05-22 10:06AM EDT | 2025-06-20 | 14.80 | 14.50 | 16.60 | 0.00 | - | 4 | 149 | 23.40% |
| CMI260116P00260000 | 2024-05-15 3:53PM EDT | 2026-01-16 | 20.80 | 19.70 | 22.70 | +1.30 | +6.67% | 1 | 46 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.