Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.505,10 -1.355,39 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531C00270000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 19.30 | 12.20 | 15.50 | 0.00 | - | - | 0 | 35.94% |
| CMI240607C00270000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 14.40 | 14.10 | 15.90 | 0.00 | - | - | 0 | 29.44% |
| CMI240621C00270000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 15.00 | 15.40 | 17.60 | -2.88 | -16.11% | 2 | 346 | 28.39% |
| CMI240920C00270000 | 2024-05-13 12:41PM EDT | 2024-09-20 | 33.70 | 22.70 | 25.90 | 0.00 | - | 1 | 36 | 28.49% |
| CMI241220C00270000 | 2024-05-22 11:50AM EDT | 2024-12-20 | 31.61 | 29.30 | 32.90 | 0.00 | - | 5 | 197 | 30.16% |
| CMI250117C00270000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 39.75 | 30.90 | 33.50 | 0.00 | - | 1 | 165 | 29.04% |
| CMI250620C00270000 | 2024-05-21 12:18PM EDT | 2025-06-20 | 40.72 | 38.60 | 43.00 | 0.00 | - | 5 | 7 | 31.16% |
| CMI260116C00270000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 59.50 | 47.50 | 51.50 | 0.00 | - | 2 | 17 | 31.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00270000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.55 | 0.00 | - | 2 | 9 | 70.14% |
| CMI240531P00270000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 0.50 | 0.15 | 1.35 | 0.00 | - | 7 | 14 | 33.75% |
| CMI240607P00270000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 0.77 | 0.65 | 1.10 | 0.00 | - | 2 | 2 | 23.56% |
| CMI240614P00270000 | 2024-05-21 11:12AM EDT | 2024-06-14 | 1.40 | 1.15 | 1.90 | 0.00 | - | 6 | 7 | 24.05% |
| CMI240621P00270000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 1.45 | 1.10 | 2.60 | -0.51 | -26.02% | 22 | 222 | 24.05% |
| CMI240628P00270000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 2.86 | 0.85 | 3.00 | 0.00 | - | 5 | 13 | 23.12% |
| CMI240920P00270000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 6.90 | 7.10 | 7.90 | 0.00 | - | 3 | 143 | 21.63% |
| CMI241220P00270000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 17.30 | 10.90 | 14.30 | 0.00 | - | 4 | 112 | 24.40% |
| CMI250117P00270000 | 2024-05-22 2:56PM EDT | 2025-01-17 | 13.20 | 12.30 | 13.70 | 0.00 | - | 2 | 140 | 22.24% |
| CMI250620P00270000 | 2024-05-17 10:43AM EDT | 2025-06-20 | 19.70 | 18.10 | 20.10 | 0.00 | - | 1 | 30 | 23.13% |
| CMI260116P00270000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 24.50 | 23.00 | 27.00 | +0.40 | +1.66% | 1 | 6 | 23.68% |
© 2024 Yahoo. Tutti i diritti riservati.