Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524C00275000 | 2024-05-22 1:48PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
CMI240531C00275000 | 2024-05-22 1:48PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
CMI240607C00275000 | 2024-05-10 10:32AM EDT | 2024-06-07 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524P00275000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
CMI240531P00275000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMI240607P00275000 | 2024-05-22 11:16AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMI240614P00275000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMI240628P00275000 | 2024-05-21 2:13PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |