Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524C00285000 | 2024-05-23 1:19PM EDT | 2024-05-24 | 1.25 | 0.30 | 0.75 | -1.31 | -51.17% | 3 | 47 | 21.73% |
CMI240531C00285000 | 2024-05-23 3:17PM EDT | 2024-05-31 | 2.04 | 1.90 | 2.35 | -1.41 | -40.87% | 6 | 17 | 20.14% |
CMI240607C00285000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 5.10 | 3.20 | 3.90 | 0.00 | - | 1 | 23 | 21.88% |
CMI240628C00285000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 5.90 | 6.00 | 7.10 | -3.30 | -35.87% | 1 | 6 | 23.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524P00285000 | 2024-05-23 3:11PM EDT | 2024-05-24 | 3.50 | 2.65 | 3.80 | +1.30 | +59.09% | 5 | 31 | 25.17% |
CMI240531P00285000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 4.02 | 4.60 | 5.10 | 0.00 | - | 2 | 33 | 19.83% |
CMI240607P00285000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 5.85 | 5.80 | 6.50 | 0.00 | - | 3 | 11 | 21.00% |
CMI240628P00285000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 7.25 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 19.75% |