Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524C00295000 | 2024-05-23 11:06AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 35 | 215 | 44.53% |
CMI240531C00295000 | 2024-05-23 10:08AM EDT | 2024-05-31 | 0.50 | 0.20 | 0.35 | -0.10 | -16.67% | 1 | 45 | 20.29% |
CMI240607C00295000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 1.55 | 0.75 | 1.80 | 0.00 | - | 1 | 15 | 25.67% |
CMI240614C00295000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 2.25 | 1.35 | 1.85 | 0.00 | - | 1 | 7 | 21.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524P00295000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 11.60 | 11.20 | 14.70 | 0.00 | - | 1 | 4 | 75.54% |
CMI240531P00295000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 8.81 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
CMI240614P00295000 | 2024-05-23 1:12PM EDT | 2024-06-14 | 12.06 | 13.40 | 14.80 | +3.96 | +48.89% | 5 | 15 | 22.75% |