Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524C00305000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 54.30% |
CMI240531C00305000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 49.88% |
CMI240607C00305000 | 2024-05-22 2:12PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 3 | 22.02% |
CMI240614C00305000 | 2024-05-22 10:13AM EDT | 2024-06-14 | 0.91 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 29.88% |
CMI240628C00305000 | 2024-05-13 10:09AM EDT | 2024-06-28 | 6.00 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 23.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524P00305000 | 2024-04-12 10:21AM EDT | 2024-05-24 | 13.01 | 9.10 | 10.20 | 0.00 | - | 3 | 3 | 0.00% |
CMI240531P00305000 | 2024-04-12 10:54AM EDT | 2024-05-31 | 13.51 | 9.60 | 10.80 | 0.00 | - | 3 | 3 | 0.00% |