Italia markets closed
Dow Jones
39.049,60 -621,44 (-1,57%) Nasdaq
16.726,82 -74,72 (-0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Cummins Inc. (CMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00310000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.22 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 100.29% |
| CMI240531C00310000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.31 | 0.00 | 2.20 | 0.00 | - | 2 | 63 | 58.81% |
| CMI240614C00310000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 1.30 | 0.20 | 0.40 | 0.00 | - | 1 | 9 | 23.34% |
| CMI240621C00310000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.70 | -0.32 | -42.67% | 3 | 256 | 23.19% |
| CMI240628C00310000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 1.00 | 0.45 | 2.70 | 0.00 | - | 3 | 5 | 31.17% |
| CMI240920C00310000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 9.95 | 4.80 | 5.80 | 0.00 | - | 5 | 531 | 23.56% |
| CMI241220C00310000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 11.64 | 10.70 | 12.00 | -0.26 | -2.18% | 16 | 184 | 25.95% |
| CMI250117C00310000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 13.90 | 11.60 | 13.00 | 0.00 | - | 40 | 181 | 25.56% |
| CMI250620C00310000 | 2024-05-15 2:01PM EDT | 2025-06-20 | 26.00 | 19.40 | 21.50 | 0.00 | - | 4 | 81 | 27.47% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 29.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 13.00 | 14.30 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 12.80 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 33.70 | 25.90 | 29.90 | 0.00 | - | 1 | 24 | 31.70% |
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 20.80 | 28.60 | 32.30 | 0.00 | - | 1 | 125 | 21.07% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 27.90 | 31.50 | 0.00 | - | 4 | 114 | 14.69% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 32.50 | 35.60 | 0.00 | - | 9 | 27 | 19.33% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 38.00 | 38.70 | 40.50 | 0.00 | - | 6 | 6 | 19.70% |
© 2024 Yahoo. Tutti i diritti riservati.