Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524C00315000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.85 | 0.00 | - | 3 | 5 | 103.56% |
CMI240531C00315000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 2.13 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 60.79% |
CMI240614C00315000 | 2024-05-14 11:13AM EDT | 2024-06-14 | 0.95 | 0.05 | 2.05 | 0.00 | - | - | 84 | 38.32% |
CMI240628C00315000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.94 | 0.00 | 1.10 | 0.00 | - | - | 13 | 25.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524P00315000 | 2024-04-17 10:51AM EDT | 2024-05-24 | 26.80 | 29.50 | 33.10 | 0.00 | - | - | 2 | 75.20% |