Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.30 | 0.00 | - | 12 | 877 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 10 | 42 |
- | - | - | - | - | 2024-07-12 | 0.53 | -0.04 | -7.02% | 3 | 1,501 |
7.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.65 | +0.03 | +4.84% | 1 | 4,072 |
- | - | - | - | - | 2024-07-26 | 1.35 | 0.00 | - | - | 20 |
5.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.13 | 0.00 | - | 1 | 21 |
6.00 | 0.00 | - | 1 | 62 | 2024-09-20 | 2.15 | 0.00 | - | 4 | 54 |
13.40 | 0.00 | - | - | 1 | 2024-11-15 | 3.20 | 0.00 | - | 13 | 506 |
13.00 | 0.00 | - | - | 2 | 2024-12-20 | 3.20 | +0.10 | +3.23% | 66 | 27 |
9.48 | 0.00 | - | 1 | 169 | 2025-01-17 | 3.67 | 0.00 | - | 1 | 544 |
19.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.71 | 0.00 | - | 144 | 208 |
14.32 | 0.00 | - | 1 | 75 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 271 |