Italia markets closed
Dow Jones
38.263,85 -422,47 (-1,09%) Nasdaq
16.653,81 -81,20 (-0,49%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.258,02 +799,36 (+1,28%) CMC Crypto 200
1.482,93 +14,99 (+1,02%)
Centene Corporation (CNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 8 | 12 | 2024-06-07 | 0.50 | -0.31 | -38.27% | 6 | 34 |
| 2.00 | -0.15 | -6.98% | 10 | 264 | 2024-06-14 | 0.75 | -0.45 | -37.50% | 1 | 22 |
| 1.65 | 0.00 | - | 79 | 320 | 2024-06-21 | 1.18 | -0.02 | -1.67% | 506 | 911 |
| 1.85 | 0.00 | - | 15 | 14 | 2024-06-28 | 0.58 | 0.00 | - | 10 | 11 |
| 1.61 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 3.16 | 0.00 | - | 158 | 213 | 2024-07-19 | 1.90 | -0.60 | -24.00% | 15 | 614 |
| 4.23 | +0.93 | +28.18% | 201 | 206 | 2024-08-16 | 2.55 | +1.75 | +218.75% | 1 | 15 |
| 5.40 | 0.00 | - | 1 | 63 | 2024-09-20 | 3.20 | -0.84 | -20.79% | 1 | 247 |
| 7.20 | +1.70 | +30.91% | 2 | 4 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 45 |
| 12.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.10 | 0.00 | - | 7 | 7 |
| 7.18 | 0.00 | - | 1 | 270 | 2025-01-17 | 2.64 | 0.00 | - | 13 | 1,861 |
| 14.85 | 0.00 | - | 2 | 9 | 2025-06-20 | 4.73 | 0.00 | - | 8 | 159 |
| 13.60 | 0.00 | - | 13 | 34 | 2026-01-16 | 7.50 | 0.00 | - | 19 | 257 |
© 2024 Yahoo. Tutti i diritti riservati.