Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 3 | 9 | 2024-06-07 | 1.00 | 0.00 | - | 9 | 15 |
0.44 | 0.00 | - | 1 | 2 | 2024-06-14 | 5.55 | 0.00 | - | 1 | 1 |
0.32 | 0.00 | - | 40 | 17 | 2024-06-21 | 3.92 | 0.00 | - | 2 | 5 |
0.87 | 0.00 | - | 1 | 9 | 2024-06-28 | 2.47 | 0.00 | - | 2 | 2 |
0.98 | +0.13 | +15.29% | 1 | 1 | 2024-07-05 | 4.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 4.09 | 0.00 | - | 2 | 2 |