Italia markets closed
Dow Jones
38.383,52 -302,80 (-0,78%) Nasdaq
16.749,49 +14,47 (+0,09%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.611,36 +1.309,06 (+2,10%) CMC Crypto 200
1.448,52 -19,41 (-1,32%)
Centene Corporation (CNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.40 | 0.00 | - | 2 | 4 |
| 0.23 | -0.09 | -28.12% | 1 | 22 | 2024-06-14 | 0.55 | 0.00 | - | - | 1 |
| 0.35 | -0.05 | -12.50% | 2 | 573 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 816 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 5.10 | 0.00 | - | 1 | 0 |
| 1.00 | -0.25 | -20.00% | 55 | 978 | 2024-07-19 | 4.70 | -1.10 | -18.97% | 11 | 374 |
| 2.00 | 0.00 | - | 9 | 51 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 7 | 224 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 189 |
| 3.66 | 0.00 | - | 2 | 16 | 2024-11-15 | 5.20 | 0.00 | - | 15 | 45 |
| 4.10 | 0.00 | - | 1 | 52 | 2024-12-20 | 7.60 | 0.00 | - | 100 | 40 |
| 5.45 | +0.62 | +12.84% | 1 | 228 | 2025-01-17 | 7.60 | 0.00 | - | 49 | 161 |
| 10.10 | 0.00 | - | 12 | 155 | 2025-06-20 | 5.90 | 0.00 | - | 35 | 35 |
| 13.20 | 0.00 | - | 4 | 16 | 2026-01-16 | 8.01 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.