Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.394,78 +889,12 (+1,47%)
Centene Corporation (CNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 11.90 | 15.40 | 0.00 | - | 1 | 215 | 79.88% |
| CNC240719C00065000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 11.90 | 11.90 | 15.90 | 0.00 | - | - | 12 | 65.01% |
| CNC240920C00065000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 11.40 | 13.30 | 15.00 | 0.00 | - | 3 | 33 | 38.84% |
| CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 15.70 | 16.20 | 0.00 | - | - | 1 | 40.13% |
| CNC241220C00065000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 13.00 | 16.20 | 16.90 | 0.00 | - | - | 2 | 40.64% |
| CNC250117C00065000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 13.41 | 16.80 | 17.80 | 0.00 | - | 6 | 188 | 42.81% |
| CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 25.82% |
| CNC260116C00065000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 17.70 | 17.50 | 22.40 | 0.00 | - | 11 | 25 | 41.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00065000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 2.20 | 0.00 | - | 40 | 20 | 93.95% |
| CNC240621P00065000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 52 | 279 | 42.48% |
| CNC240719P00065000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 0.31 | 0.10 | 1.50 | 0.00 | - | 6 | 203 | 49.59% |
| CNC240920P00065000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 47 | 25.24% |
| CNC241115P00065000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 2.25 | 0.95 | 1.20 | 0.00 | - | 1 | 69 | 26.88% |
| CNC250117P00065000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 49 | 500 | 26.42% |
| CNC250620P00065000 | 2024-04-16 3:03PM EDT | 2025-06-20 | 4.40 | 2.45 | 2.95 | 0.00 | - | 27 | 136 | 26.32% |
| CNC260116P00065000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.30 | 0.00 | - | 3 | 266 | 25.77% |
© 2024 Yahoo. Tutti i diritti riservati.