Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524C00072000 | 2024-05-20 10:47AM EDT | 2024-05-24 | 5.60 | 4.50 | 8.10 | 0.00 | - | 8 | 8 | 185.25% |
CNC240607C00072000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 4.27 | 4.80 | 8.00 | 0.00 | - | 24 | 0 | 63.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524P00072000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.20 | 0.00 | - | 9 | 11 | 73.44% |
CNC240531P00072000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.15 | 0.00 | - | 2 | 12 | 55.86% |
CNC240607P00072000 | 2024-05-13 12:07PM EDT | 2024-06-07 | 0.24 | 0.05 | 0.75 | 0.00 | - | 15 | 15 | 46.19% |
CNC240628P00072000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 0.59 | 0.20 | 1.15 | 0.00 | - | - | 1 | 36.21% |