Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524C00076000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CNC240531C00076000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CNC240607C00076000 | 2024-05-09 10:50AM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CNC240614C00076000 | 2024-05-13 2:54PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524P00076000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
CNC240531P00076000 | 2024-05-21 10:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
CNC240607P00076000 | 2024-05-17 2:20PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CNC240614P00076000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |