Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524C00077000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 1.75 | 1.15 | 1.95 | 0.00 | - | 5 | 35 | 47.46% |
CNC240531C00077000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 1.45 | 0.90 | 2.70 | 0.00 | - | 19 | 21 | 39.01% |
CNC240607C00077000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 1.90 | 2.20 | 3.50 | 0.00 | - | 37 | 65 | 41.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524P00077000 | 2024-05-22 10:17AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 1 | 20 | 30.18% |
CNC240531P00077000 | 2024-05-21 12:23PM EDT | 2024-05-31 | 0.51 | 0.35 | 0.45 | 0.00 | - | 1 | 41 | 20.70% |